Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Dec-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Dec-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Dec-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Dec-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Dec-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
Dec-03 2022 | $0.00004416 | $0.00004262 | $0.00004436 | $0.00004329 | - | - |
Dec-02 2022 | $0.0000432 | $0.00004253 | $0.00004456 | $0.00004446 | $3 | - |
Dec-01 2022 | $0.00004435 | $0.00004099 | $0.00004639 | $0.00004639 | $24 | - |
Nov-30 2022 | $0.00004639 | $0.00004095 | $0.00004758 | $0.00004096 | - | - |
Nov-29 2022 | $0.00004096 | $0.0000351 | $0.00004138 | $0.0000351 | $0 | - |
Nov-28 2022 | $0.0000351 | $0.0000351 | $0.00003511 | $0.00003511 | - | - |
Nov-27 2022 | $0.00003511 | $0.00003503 | $0.00003665 | $0.00003511 | - | - |
Nov-26 2022 | $0.00003509 | $0.00003249 | $0.00003545 | $0.00003249 | $0 | - |
Nov-25 2022 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |