Market Cap S$3.49T -1.06%
Volume 24h S$241.29B 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
Jupiter JUP

Jupiter (JUP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-22 2024 S$1.3562 S$1.3426 S$1.4635 S$1.4599 S$156,198,823 S$1,830,891,668
Jul-21 2024 S$1.4604 S$1.3421 S$1.4660 S$1.3936 S$169,893,648 S$1,971,612,211
Jul-20 2024 S$1.3952 S$1.3389 S$1.4171 S$1.3652 S$163,130,808 S$1,883,598,004
Jul-19 2024 S$1.3653 S$1.2601 S$1.3906 S$1.2982 S$217,998,814 S$1,843,266,099
Jul-18 2024 S$1.2969 S$1.2078 S$1.3288 S$1.2078 S$223,050,193 S$1,750,845,403
Jul-17 2024 S$1.2058 S$1.1976 S$1.2768 S$1.2225 S$179,136,765 S$1,627,872,399
Jul-16 2024 S$1.2232 S$1.1361 S$1.2313 S$1.2220 S$199,361,581 S$1,651,326,290
Jul-15 2024 S$1.2236 S$1.0980 S$1.2247 S$1.1037 S$182,848,571 S$1,651,881,700
Jul-14 2024 S$1.1046 S$1.0306 S$1.1124 S$1.0306 S$157,600,902 S$1,491,215,312
Jul-13 2024 S$1.0306 S$1.0116 S$1.0445 S$1.0242 S$84,304,160 S$1,391,437,449
Jul-12 2024 S$1.0245 S$0.970319 S$1.0324 S$0.988872 S$101,700,968 S$1,383,099,541
Jul-11 2024 S$0.988942 S$0.987348 S$1.0712 S$1.0487 S$124,201,909 S$1,335,072,880
Jul-10 2024 S$1.0494 S$1.0329 S$1.0909 S$1.0607 S$108,945,585 S$1,416,722,622
Jul-09 2024 S$1.0604 S$0.962543 S$1.0784 S$0.976487 S$165,087,479 S$1,431,649,430
Jul-08 2024 S$0.976443 S$0.890933 S$0.998 S$0.928355 S$170,819,025 S$1,318,198,101

Historical and market price analysis of Jupiter (JUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 174 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34519 SGD.