Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 53 Seconds ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-24 2022 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 - -
Mar-23 2022 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 - -
Mar-22 2022 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 - -
Mar-21 2022 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 - -
Mar-20 2022 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 - -
Mar-19 2022 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 AU$0.000000000230083062480822 - -
Mar-18 2022 AU$0.000000000230083062480822 AU$0.000000000224695436163836 AU$0.000000000233458594305617 AU$0.000000000224695436163836 - -
Mar-17 2022 AU$0.000000000224695436163836 AU$0.000000000224695436163836 AU$0.000000000224695436163836 AU$0.000000000224695436163836 - -
Mar-16 2022 AU$0.000000000224695436163836 AU$0.000000000219522796842019 AU$0.000000000227904312521541 AU$0.000000000222159467776198 - -
Mar-15 2022 AU$0.000000000222159467776198 AU$0.000000000216688256937897 AU$0.000000000226708773814631 AU$0.000000000225015176296509 - -
Mar-14 2022 AU$0.000000000225015176296509 AU$0.000000000214986143508852 AU$0.000000000225576902368335 AU$0.000000000223452334817629 AU$163 -
Mar-13 2022 AU$0.000000000223452334817629 AU$0.000000000221523682233092 AU$0.000000000224681446126556 AU$0.000000000222406611082097 - -
Mar-12 2022 AU$0.000000000222406611082097 AU$0.000000000222406611082097 AU$0.000000000222406611082097 AU$0.000000000222406611082097 - -
Mar-11 2022 AU$0.000000000222406611082097 AU$0.000000000217408513974607 AU$0.000000000223113447054081 AU$0.000000000220405510182575 - -
Mar-10 2022 AU$0.000000000220405510182575 AU$0.000000000216541100357771 AU$0.000000000238470275009013 AU$0.000000000238470275009013 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.