Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-24 2022 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 - -
Mar-23 2022 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 - -
Mar-22 2022 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 - -
Mar-21 2022 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 - -
Mar-20 2022 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 - -
Mar-19 2022 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 NZ$0.000000000253122708977044 - -
Mar-18 2022 NZ$0.000000000253122708977044 NZ$0.000000000247195586164929 NZ$0.000000000256836253774812 NZ$0.000000000247195586164929 - -
Mar-17 2022 NZ$0.000000000247195586164929 NZ$0.000000000247195586164929 NZ$0.000000000247195586164929 NZ$0.000000000247195586164929 - -
Mar-16 2022 NZ$0.000000000247195586164929 NZ$0.000000000241504978331469 NZ$0.000000000250725787248297 NZ$0.000000000244405675507283 - -
Mar-15 2022 NZ$0.000000000244405675507283 NZ$0.000000000238386598336442 NZ$0.000000000249410531823073 NZ$0.000000000247547343863553 - -
Mar-14 2022 NZ$0.000000000247547343863553 NZ$0.00000000023651404171493 NZ$0.000000000248165319056818 NZ$0.000000000245828005357839 NZ$180 -
Mar-13 2022 NZ$0.000000000245828005357839 NZ$0.000000000243706224807764 NZ$0.000000000247180195218298 NZ$0.000000000244677566807842 - -
Mar-12 2022 NZ$0.000000000244677566807842 NZ$0.000000000244677566807842 NZ$0.000000000244677566807842 NZ$0.000000000244677566807842 - -
Mar-11 2022 NZ$0.000000000244677566807842 NZ$0.000000000239178979185019 NZ$0.0000000002454551826571 NZ$0.000000000242476083242898 - -
Mar-10 2022 NZ$0.000000000242476083242898 NZ$0.0000000002382247060537 NZ$0.000000000262349785203391 NZ$0.000000000262349785203391 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.