Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2022 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 - -
Mar-23 2022 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 - -
Mar-22 2022 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 - -
Mar-21 2022 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 - -
Mar-20 2022 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 - -
Mar-19 2022 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 HK$0.000000001188963817615501 - -
Mar-18 2022 HK$0.000000001188963817615501 HK$0.000000001161123034010394 HK$0.000000001206407019047266 HK$0.000000001161123034010394 - -
Mar-17 2022 HK$0.000000001161123034010394 HK$0.000000001161123034010394 HK$0.000000001161123034010394 HK$0.000000001161123034010394 - -
Mar-16 2022 HK$0.000000001161123034010394 HK$0.000000001134393204665702 HK$0.000000001177705036368042 HK$0.000000001148018311641838 - -
Mar-15 2022 HK$0.000000001148018311641838 HK$0.000000001119745601538163 HK$0.000000001171527040257647 HK$0.000000001162775304476058 - -
Mar-14 2022 HK$0.000000001162775304476058 HK$0.000000001110949859431848 HK$0.000000001165678047370782 HK$0.000000001154699255978522 HK$845 -
Mar-13 2022 HK$0.000000001154699255978522 HK$0.000000001144732863341704 HK$0.000000001161050739909497 HK$0.000000001149295434978563 - -
Mar-12 2022 HK$0.000000001149295434978563 HK$0.000000001149295434978563 HK$0.000000001149295434978563 HK$0.000000001149295434978563 - -
Mar-11 2022 HK$0.000000001149295434978563 HK$0.000000001123467559803134 HK$0.000000001152948039332034 HK$0.000000001138954662653662 - -
Mar-10 2022 HK$0.000000001138954662653662 HK$0.000000001118985163775351 HK$0.000000001232305088020843 HK$0.000000001232305088020843 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.