Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 38 Seconds ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2022 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 - -
Mar-23 2022 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 - -
Mar-22 2022 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 - -
Mar-21 2022 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 - -
Mar-20 2022 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 - -
Mar-19 2022 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 CN¥0.000000001075944188791458 - -
Mar-18 2022 CN¥0.000000001075944188791458 CN¥0.000000001050749873466209 CN¥0.000000001091729287493675 CN¥0.000000001050749873466209 - -
Mar-17 2022 CN¥0.000000001050749873466209 CN¥0.000000001050749873466209 CN¥0.000000001050749873466209 CN¥0.000000001050749873466209 - -
Mar-16 2022 CN¥0.000000001050749873466209 CN¥0.000000001026560908146401 CN¥0.00000000106575563630853 CN¥0.000000001038890849945669 - -
Mar-15 2022 CN¥0.000000001038890849945669 CN¥0.000000001013305665866273 CN¥0.000000001060164903508362 CN¥0.00000000105224508364797 - -
Mar-14 2022 CN¥0.00000000105224508364797 CN¥0.000000001005346022801291 CN¥0.000000001054871899790615 CN¥0.000000001044936722097702 CN¥764 -
Mar-13 2022 CN¥0.000000001044936722097702 CN¥0.00000000103591770732036 CN¥0.000000001050684451443612 CN¥0.000000001040046573452274 - -
Mar-12 2022 CN¥0.000000001040046573452274 CN¥0.000000001040046573452274 CN¥0.000000001040046573452274 CN¥0.000000001040046573452274 - -
Mar-11 2022 CN¥0.000000001040046573452274 CN¥0.00000000101667382502031 CN¥0.000000001043351971286795 CN¥0.000000001030688766489815 - -
Mar-10 2022 CN¥0.000000001030688766489815 CN¥0.000000001012617513224694 CN¥0.000000001115165557294487 CN¥0.000000001115165557294487 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.