Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-24 2022 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 - -
Mar-23 2022 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 - -
Mar-22 2022 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 - -
Mar-21 2022 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 - -
Mar-20 2022 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 - -
Mar-19 2022 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 MX$0.000000002580937895981749 - -
Mar-18 2022 MX$0.000000002580937895981749 MX$0.000000002520502639335877 MX$0.000000002618802647570888 MX$0.000000002520502639335877 - -
Mar-17 2022 MX$0.000000002520502639335877 MX$0.000000002520502639335877 MX$0.000000002520502639335877 MX$0.000000002520502639335877 - -
Mar-16 2022 MX$0.000000002520502639335877 MX$0.000000002462478981688165 MX$0.000000002556497946881857 MX$0.000000002492055621793192 - -
Mar-15 2022 MX$0.000000002492055621793192 MX$0.000000002430682762629973 MX$0.000000002543087089422355 MX$0.000000002524089298068517 - -
Mar-14 2022 MX$0.000000002524089298068517 MX$0.000000002411589444743313 MX$0.000000002530390414240673 MX$0.00000000250655825186824 MX$1,834 -
Mar-13 2022 MX$0.00000000250655825186824 MX$0.000000002484923749571789 MX$0.000000002520345707239293 MX$0.000000002494827931571473 - -
Mar-12 2022 MX$0.000000002494827931571473 MX$0.000000002494827931571473 MX$0.000000002494827931571473 MX$0.000000002494827931571473 - -
Mar-11 2022 MX$0.000000002494827931571473 MX$0.000000002438762186907652 MX$0.000000002502756806155568 MX$0.000000002472380746239474 - -
Mar-10 2022 MX$0.000000002472380746239474 MX$0.000000002429032045753228 MX$0.000000002675020765108481 MX$0.000000002675020765108481 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.