Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2022 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 - -
Mar-23 2022 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 - -
Mar-22 2022 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 - -
Mar-21 2022 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 - -
Mar-20 2022 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 - -
Mar-19 2022 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 RM0.0000000007211299814586 - -
Mar-18 2022 RM0.0000000007211299814586 RM0.000000000704243997657 RM0.0000000007317096268092 RM0.000000000704243997657 - -
Mar-17 2022 RM0.000000000704243997657 RM0.000000000704243997657 RM0.000000000704243997657 RM0.000000000704243997657 - -
Mar-16 2022 RM0.000000000704243997657 RM0.0000000006880318295034 RM0.000000000714301308801 RM0.000000000696295725339 - -
Mar-15 2022 RM0.000000000696295725339 RM0.0000000006791477696058 RM0.0000000007105542324354 RM0.000000000705246132249 - -
Mar-14 2022 RM0.000000000705246132249 RM0.0000000006738129787164 RM0.0000000007070067030072 RM0.0000000007003478497134 RM512 -
Mar-13 2022 RM0.0000000007003478497134 RM0.000000000694303036212 RM0.0000000007042001498604 RM0.0000000006970703258058 - -
Mar-12 2022 RM0.0000000006970703258058 RM0.0000000006970703258058 RM0.0000000006970703258058 RM0.0000000006970703258058 - -
Mar-11 2022 RM0.0000000006970703258058 RM0.000000000681405210627 RM0.0000000006992857023132 RM0.0000000006907984436472 - -
Mar-10 2022 RM0.0000000006907984436472 RM0.0000000006786865491198 RM0.0000000007474173159096 RM0.0000000007474173159096 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.