Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2022 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 - -
Mar-23 2022 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 - -
Mar-22 2022 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 - -
Mar-21 2022 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 - -
Mar-20 2022 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 - -
Mar-19 2022 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 CHF0.000000000137846886561222 - -
Mar-18 2022 CHF0.000000000137846886561222 CHF0.000000000134619063071113 CHF0.00000000013986922817785 CHF0.000000000134619063071113 - -
Mar-17 2022 CHF0.000000000134619063071113 CHF0.000000000134619063071113 CHF0.000000000134619063071113 CHF0.000000000134619063071113 - -
Mar-16 2022 CHF0.000000000134619063071113 CHF0.000000000131520042143068 CHF0.000000000136541558410405 CHF0.000000000133099718957364 - -
Mar-15 2022 CHF0.000000000133099718957364 CHF0.000000000129821818482431 CHF0.000000000135825289743194 CHF0.000000000134810625115369 - -
Mar-14 2022 CHF0.000000000134810625115369 CHF0.00000000012880205181974 CHF0.000000000135147165272939 CHF0.000000000133874298774223 CHF98 -
Mar-13 2022 CHF0.000000000133874298774223 CHF0.000000000132718808443166 CHF0.000000000134610681389032 CHF0.000000000133247786941531 - -
Mar-12 2022 CHF0.000000000133247786941531 CHF0.000000000133247786941531 CHF0.000000000133247786941531 CHF0.000000000133247786941531 - -
Mar-11 2022 CHF0.000000000133247786941531 CHF0.000000000130253337382448 CHF0.000000000133671265041122 CHF0.000000000132048891526459 - -
Mar-10 2022 CHF0.000000000132048891526459 CHF0.000000000129733654337758 CHF0.000000000142871815912702 CHF0.000000000142871815912702 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.