Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-24 2022 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 - -
Mar-23 2022 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 - -
Mar-22 2022 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 - -
Mar-21 2022 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 - -
Mar-20 2022 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 - -
Mar-19 2022 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 R0.000000002814217359498531 - -
Mar-18 2022 R0.000000002814217359498531 R0.000000002748319629590595 R0.000000002855504537078882 R0.000000002748319629590595 - -
Mar-17 2022 R0.000000002748319629590595 R0.000000002748319629590595 R0.000000002748319629590595 R0.000000002748319629590595 - -
Mar-16 2022 R0.000000002748319629590595 R0.000000002685051472356739 R0.000000002787568392419835 R0.000000002717301413027065 - -
Mar-15 2022 R0.000000002717301413027065 R0.000000002650381334892643 R0.000000002772945387376959 R0.000000002752230470406915 - -
Mar-14 2022 R0.000000002752230470406915 R0.000000002629562257172594 R0.000000002759101116362212 R0.000000002733114871142089 R1,999 -
Mar-13 2022 R0.000000002733114871142089 R0.00000000270952492268902 R0.000000002748148513101834 R0.000000002720324299519643 - -
Mar-12 2022 R0.000000002720324299519643 R0.000000002720324299519643 R0.000000002720324299519643 R0.000000002720324299519643 - -
Mar-11 2022 R0.000000002720324299519643 R0.000000002659191022290545 R0.000000002728969829708722 R0.000000002695848213236612 - -
Mar-10 2022 R0.000000002695848213236612 R0.000000002648581417080833 R0.000000002916803959486116 R0.000000002916803959486116 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.