Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2022 CL$0.000000143 CL$0.000000143 CL$0.000000143 CL$0.000000143 - -
Mar-23 2022 CL$0.000000143 CL$0.000000143 CL$0.000000143 CL$0.000000143 - -
Mar-22 2022 CL$0.000000143 CL$0.000000143 CL$0.000000143 CL$0.000000143 - -
Mar-21 2022 CL$0.000000143 CL$0.000000143 CL$0.000000143 CL$0.000000143 - -
Mar-20 2022 CL$0.000000143 CL$0.000000143 CL$0.000000143 CL$0.000000143 - -
Mar-19 2022 CL$0.000000143 CL$0.000000143 CL$0.000000143 CL$0.000000143 - -
Mar-18 2022 CL$0.000000143 CL$0.0000001396 CL$0.0000001451 CL$0.0000001396 - -
Mar-17 2022 CL$0.0000001396 CL$0.0000001396 CL$0.0000001396 CL$0.0000001396 - -
Mar-16 2022 CL$0.0000001396 CL$0.0000001364 CL$0.0000001416 CL$0.000000138 - -
Mar-15 2022 CL$0.000000138 CL$0.0000001346 CL$0.0000001409 CL$0.0000001398 - -
Mar-14 2022 CL$0.0000001398 CL$0.0000001336 CL$0.0000001402 CL$0.0000001388 CL$101,605 -
Mar-13 2022 CL$0.0000001388 CL$0.0000001376 CL$0.0000001396 CL$0.0000001382 - -
Mar-12 2022 CL$0.0000001382 CL$0.0000001382 CL$0.0000001382 CL$0.0000001382 - -
Mar-11 2022 CL$0.0000001382 CL$0.0000001351 CL$0.0000001386 CL$0.0000001369 - -
Mar-10 2022 CL$0.0000001369 CL$0.0000001345 CL$0.0000001482 CL$0.0000001482 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.