Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-24 2022 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 - -
Mar-23 2022 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 - -
Mar-22 2022 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 - -
Mar-21 2022 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 - -
Mar-20 2022 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 - -
Mar-19 2022 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 zł0.000000000611358480293658 - -
Mar-18 2022 zł0.000000000611358480293658 zł0.000000000597042906595933 zł0.000000000620327675958642 zł0.000000000597042906595933 - -
Mar-17 2022 zł0.000000000597042906595933 zł0.000000000597042906595933 zł0.000000000597042906595933 zł0.000000000597042906595933 - -
Mar-16 2022 zł0.000000000597042906595933 zł0.000000000583298579304752 zł0.000000000605569278560665 zł0.000000000590304532363504 - -
Mar-15 2022 zł0.000000000590304532363504 zł0.000000000575766864499539 zł0.000000000602392587851198 zł0.000000000597892494738109 - -
Mar-14 2022 zł0.000000000597892494738109 zł0.000000000571244143582804 zł0.000000000599385068741211 zł0.000000000593739836210507 zł434 -
Mar-13 2022 zł0.000000000593739836210507 zł0.000000000588615173402286 zł0.000000000597005733377536 zł0.000000000590961221970639 - -
Mar-12 2022 zł0.000000000590961221970639 zł0.000000000590961221970639 zł0.000000000590961221970639 zł0.000000000590961221970639 - -
Mar-11 2022 zł0.000000000590961221970639 zł0.000000000577680674419468 zł0.000000000592839370500954 zł0.000000000585644055241131 - -
Mar-10 2022 zł0.000000000585644055241131 zł0.000000000575375851696507 zł0.000000000633644316764398 zł0.000000000633644316764398 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.