Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 14 Seconds ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-24 2022 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 - -
Mar-23 2022 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 - -
Mar-22 2022 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 - -
Mar-21 2022 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 - -
Mar-20 2022 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 - -
Mar-19 2022 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 AR$0.0000001333 - -
Mar-18 2022 AR$0.0000001333 AR$0.0000001302 AR$0.0000001353 AR$0.0000001302 - -
Mar-17 2022 AR$0.0000001302 AR$0.0000001302 AR$0.0000001302 AR$0.0000001302 - -
Mar-16 2022 AR$0.0000001302 AR$0.0000001272 AR$0.000000132 AR$0.0000001287 - -
Mar-15 2022 AR$0.0000001287 AR$0.0000001255 AR$0.0000001313 AR$0.0000001304 - -
Mar-14 2022 AR$0.0000001304 AR$0.0000001245 AR$0.0000001307 AR$0.0000001295 AR$94,741 -
Mar-13 2022 AR$0.0000001295 AR$0.0000001283 AR$0.0000001302 AR$0.0000001288 - -
Mar-12 2022 AR$0.0000001288 AR$0.0000001288 AR$0.0000001288 AR$0.0000001288 - -
Mar-11 2022 AR$0.0000001288 AR$0.000000126 AR$0.0000001293 AR$0.0000001277 - -
Mar-10 2022 AR$0.0000001277 AR$0.0000001255 AR$0.0000001382 AR$0.0000001382 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.