Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-24 2022 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 - -
Mar-23 2022 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 - -
Mar-22 2022 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 - -
Mar-21 2022 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 - -
Mar-20 2022 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 - -
Mar-19 2022 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 Bs.0.000000005547503852976657 - -
Mar-18 2022 Bs.0.000000005547503852976657 Bs.0.000000005417603470785912 Bs.0.000000005628890877305987 Bs.0.000000005417603470785912 - -
Mar-17 2022 Bs.0.000000005417603470785912 Bs.0.000000005417603470785912 Bs.0.000000005417603470785912 Bs.0.000000005417603470785912 - -
Mar-16 2022 Bs.0.000000005417603470785912 Bs.0.000000005292886613063134 Bs.0.000000005494972286057015 Bs.0.000000005356459055157223 - -
Mar-15 2022 Bs.0.000000005356459055157223 Bs.0.000000005224543377059652 Bs.0.000000005466146802288446 Bs.0.000000005425312685009784 - -
Mar-14 2022 Bs.0.000000005425312685009784 Bs.0.000000005183503933721142 Bs.0.000000005438856391852754 Bs.0.000000005387631210188494 Bs.3,941 -
Mar-13 2022 Bs.0.000000005387631210188494 Bs.0.000000005341129709693792 Bs.0.000000005417266158752246 Bs.0.000000005362417896398853 - -
Mar-12 2022 Bs.0.000000005362417896398853 Bs.0.000000005362417896398853 Bs.0.000000005362417896398853 Bs.0.000000005362417896398853 - -
Mar-11 2022 Bs.0.000000005362417896398853 Bs.0.000000005241909404107432 Bs.0.000000005379460329838851 Bs.0.000000005314169603670994 - -
Mar-10 2022 Bs.0.000000005314169603670994 Bs.0.000000005220995303218677 Bs.0.000000005749726881974073 Bs.0.000000005749726881974073 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.