Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-24 2022 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 - -
Mar-23 2022 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 - -
Mar-22 2022 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 - -
Mar-21 2022 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 - -
Mar-20 2022 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 - -
Mar-19 2022 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 CA$0.000000000208147931525822 - -
Mar-18 2022 CA$0.000000000208147931525822 CA$0.000000000203273938361688 CA$0.000000000211201654644572 CA$0.000000000203273938361688 - -
Mar-17 2022 CA$0.000000000203273938361688 CA$0.000000000203273938361688 CA$0.000000000203273938361688 CA$0.000000000203273938361688 - -
Mar-16 2022 CA$0.000000000203273938361688 CA$0.000000000198594436255985 CA$0.000000000206176894229784 CA$0.000000000200979738307976 - -
Mar-15 2022 CA$0.000000000200979738307976 CA$0.000000000196030129211787 CA$0.000000000205095333048273 CA$0.000000000203563195843416 - -
Mar-14 2022 CA$0.000000000203563195843416 CA$0.000000000194490287966377 CA$0.000000000204071369364204 CA$0.000000000202149348958625 CA$148 -
Mar-13 2022 CA$0.000000000202149348958625 CA$0.000000000200404565827808 CA$0.000000000203261282074473 CA$0.000000000201203320032587 - -
Mar-12 2022 CA$0.000000000201203320032587 CA$0.000000000201203320032587 CA$0.000000000201203320032587 CA$0.000000000201203320032587 - -
Mar-11 2022 CA$0.000000000201203320032587 CA$0.000000000196681720036168 CA$0.000000000201842769298908 CA$0.000000000199392995497964 - -
Mar-10 2022 CA$0.000000000199392995497964 CA$0.000000000195897001907963 CA$0.000000000215735543235206 CA$0.000000000215735543235206 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.