Market Cap Rp41,239.11T 3.44%
Volume 24h Rp1,576.97T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Junior Shiba JRSHIB

Junior Shiba (JRSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-24 2022 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 - -
Mar-23 2022 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 - -
Mar-22 2022 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 - -
Mar-21 2022 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 - -
Mar-20 2022 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 - -
Mar-19 2022 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 Rp0.0000024469 - -
Mar-18 2022 Rp0.0000024469 Rp0.0000023896 Rp0.0000024828 Rp0.0000023896 - -
Mar-17 2022 Rp0.0000023896 Rp0.0000023896 Rp0.0000023896 Rp0.0000023896 - -
Mar-16 2022 Rp0.0000023896 Rp0.0000023346 Rp0.0000024237 Rp0.0000023626 - -
Mar-15 2022 Rp0.0000023626 Rp0.0000023044 Rp0.000002411 Rp0.000002393 - -
Mar-14 2022 Rp0.000002393 Rp0.0000022863 Rp0.000002399 Rp0.0000023764 Rp1,738,500 -
Mar-13 2022 Rp0.0000023764 Rp0.0000023559 Rp0.0000023894 Rp0.0000023653 - -
Mar-12 2022 Rp0.0000023653 Rp0.0000023653 Rp0.0000023653 Rp0.0000023653 - -
Mar-11 2022 Rp0.0000023653 Rp0.0000023121 Rp0.0000023728 Rp0.000002344 - -
Mar-10 2022 Rp0.000002344 Rp0.0000023029 Rp0.0000025361 Rp0.0000025361 - -

Historical and market price analysis of Junior Shiba (JRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.