Cap Mercado AU$3.81T
3.14%
Volumen 24h AU$226.54B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-24 2022 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | - | - |
Mar-23 2022 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | - | - |
Mar-22 2022 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | - | - |
Mar-21 2022 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | - | - |
Mar-20 2022 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | - | - |
Mar-19 2022 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | AU$227,370,457,508,373 | - | - |
Mar-18 2022 | AU$227,370,457,508,373 | AU$222,046,349,565,055 | AU$230,706,192,903,505 | AU$222,046,349,565,055 | - | - |
Mar-17 2022 | AU$222,046,349,565,055 | AU$222,046,349,565,055 | AU$222,046,349,565,055 | AU$222,046,349,565,055 | - | - |
Mar-16 2022 | AU$222,046,349,565,055 | AU$216,934,693,989,689 | AU$225,217,394,307,211 | AU$219,540,279,425,398 | - | - |
Mar-15 2022 | AU$219,540,279,425,398 | AU$214,133,572,395,266 | AU$224,035,950,615,407 | AU$222,362,320,064,863 | - | - |
Mar-14 2022 | AU$222,362,320,064,863 | AU$212,451,526,333,638 | AU$222,917,423,567,782 | AU$220,817,903,982,104 | AU$162 | - |
Mar-13 2022 | AU$220,817,903,982,104 | AU$218,911,989,588,438 | AU$222,032,524,465,794 | AU$219,784,508,991,566 | - | - |
Mar-12 2022 | AU$219,784,508,991,566 | AU$219,784,508,991,566 | AU$219,784,508,991,566 | AU$219,784,508,991,566 | - | - |
Mar-11 2022 | AU$219,784,508,991,566 | AU$214,845,337,834,210 | AU$220,483,011,595,801 | AU$217,807,000,425,142 | - | - |
Mar-10 2022 | AU$217,807,000,425,142 | AU$213,988,150,743,677 | AU$235,658,787,510,560 | AU$235,658,787,510,560 | - | - |
Análisis de precios históricos y de mercado de Junior Shiba (JRSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 120 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49451 AUD.