Market Cap Rp40,338.61T 0.59%
Volume 24h Rp1,823.61T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-05 2023 Rp0.253338 Rp0.253338 Rp0.253338 Rp0.253338 - -
Jan-04 2023 Rp0.253338 Rp0.253338 Rp0.253338 Rp0.253338 - -
Jan-03 2023 Rp0.253338 Rp0.253338 Rp0.253338 Rp0.253338 - -
Jan-02 2023 Rp0.253338 Rp0.253338 Rp0.253338 Rp0.253338 - -
Jan-01 2023 Rp0.253338 Rp0.253338 Rp0.253338 Rp0.253338 - -
Dec-31 2022 Rp0.253338 Rp0.253338 Rp0.253338 Rp0.253338 - -
Dec-30 2022 Rp0.253338 Rp0.252636 Rp0.257198 Rp0.256522 - -
Dec-29 2022 Rp0.256522 Rp0.253939 Rp0.257279 Rp0.253939 Rp44,174 -
Dec-28 2022 Rp0.253939 Rp0.251855 Rp0.257062 Rp0.255706 - -
Dec-27 2022 Rp0.255362 Rp0.251511 Rp0.257601 Rp0.25486 Rp841,098 -
Dec-26 2022 Rp0.256197 Rp0.253219 Rp0.25677 Rp0.254772 - -
Dec-25 2022 Rp0.254965 Rp0.252989 Rp0.259305 Rp0.257553 Rp121,967 -
Dec-24 2022 Rp0.257553 Rp0.256673 Rp0.264508 Rp0.263442 Rp2,783,469 -
Dec-23 2022 Rp0.263422 Rp0.262225 Rp0.266853 Rp0.263547 Rp5,035 -
Dec-22 2022 Rp0.263589 Rp0.258181 Rp0.266518 Rp0.264128 Rp82,340 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.