Market Cap Tk275.16T 2.13%
Volume 24h Tk11.76T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2023 Tk0.00171624 Tk0.00171624 Tk0.00171624 Tk0.00171624 - -
Jan-04 2023 Tk0.00171624 Tk0.00171624 Tk0.00171624 Tk0.00171624 - -
Jan-03 2023 Tk0.00171624 Tk0.00171624 Tk0.00171624 Tk0.00171624 - -
Jan-02 2023 Tk0.00171624 Tk0.00171624 Tk0.00171624 Tk0.00171624 - -
Jan-01 2023 Tk0.00171624 Tk0.00171624 Tk0.00171624 Tk0.00171624 - -
Dec-31 2022 Tk0.00171624 Tk0.00171624 Tk0.00171624 Tk0.00171624 - -
Dec-30 2022 Tk0.00171624 Tk0.00171148 Tk0.00174239 Tk0.00173781 - -
Dec-29 2022 Tk0.00173781 Tk0.00172032 Tk0.00174294 Tk0.00172032 Tk299 -
Dec-28 2022 Tk0.00172032 Tk0.00170619 Tk0.00174147 Tk0.00173228 - -
Dec-27 2022 Tk0.00172996 Tk0.00170386 Tk0.00174512 Tk0.00172655 Tk5,698 -
Dec-26 2022 Tk0.00173561 Tk0.00171543 Tk0.00173949 Tk0.00172596 - -
Dec-25 2022 Tk0.00172726 Tk0.00171388 Tk0.00175667 Tk0.00174479 Tk826 -
Dec-24 2022 Tk0.00174479 Tk0.00173884 Tk0.00179192 Tk0.00178469 Tk18,857 -
Dec-23 2022 Tk0.00178456 Tk0.00177645 Tk0.0018078 Tk0.0017854 Tk34 -
Dec-22 2022 Tk0.00178569 Tk0.00174905 Tk0.00180553 Tk0.00178934 Tk558 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.