Market Cap RM11.80T -0.15%
Volume 24h RM538.26B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2023 RM0.00007439 RM0.00007439 RM0.00007439 RM0.00007439 - -
Jan-04 2023 RM0.00007439 RM0.00007439 RM0.00007439 RM0.00007439 - -
Jan-03 2023 RM0.00007439 RM0.00007439 RM0.00007439 RM0.00007439 - -
Jan-02 2023 RM0.00007439 RM0.00007439 RM0.00007439 RM0.00007439 - -
Jan-01 2023 RM0.00007439 RM0.00007439 RM0.00007439 RM0.00007439 - -
Dec-31 2022 RM0.00007439 RM0.00007439 RM0.00007439 RM0.00007439 - -
Dec-30 2022 RM0.00007439 RM0.00007419 RM0.00007553 RM0.00007533 - -
Dec-29 2022 RM0.00007533 RM0.00007457 RM0.00007555 RM0.00007457 RM13 -
Dec-28 2022 RM0.00007457 RM0.00007396 RM0.00007549 RM0.00007509 - -
Dec-27 2022 RM0.00007499 RM0.00007386 RM0.00007565 RM0.00007484 RM247 -
Dec-26 2022 RM0.00007523 RM0.00007436 RM0.0000754 RM0.00007482 - -
Dec-25 2022 RM0.00007487 RM0.00007429 RM0.00007615 RM0.00007563 RM36 -
Dec-24 2022 RM0.00007563 RM0.00007537 RM0.00007768 RM0.00007736 RM817 -
Dec-23 2022 RM0.00007736 RM0.00007701 RM0.00007836 RM0.00007739 RM1 -
Dec-22 2022 RM0.00007741 RM0.00007582 RM0.00007827 RM0.00007756 RM24 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.