Market Cap R46.76T 0.27%
Volume 24h R2.08T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2023 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Jan-04 2023 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Jan-03 2023 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Jan-02 2023 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Jan-01 2023 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Dec-31 2022 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Dec-30 2022 R0.00029295 R0.00029214 R0.00029741 R0.00029663 - -
Dec-29 2022 R0.00029663 R0.00029364 R0.00029751 R0.00029364 R51 -
Dec-28 2022 R0.00029364 R0.00029123 R0.00029725 R0.00029569 - -
Dec-27 2022 R0.00029529 R0.00029084 R0.00029788 R0.00029471 R973 -
Dec-26 2022 R0.00029625 R0.00029281 R0.00029692 R0.00029461 - -
Dec-25 2022 R0.00029483 R0.00029255 R0.00029985 R0.00029782 R141 -
Dec-24 2022 R0.00029782 R0.00029681 R0.00030587 R0.00030463 R3,219 -
Dec-23 2022 R0.00030461 R0.00030323 R0.00030858 R0.00030475 R6 -
Dec-22 2022 R0.0003048 R0.00029855 R0.00030819 R0.00030543 R95 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.