Market Cap zł10.09T 2.79%
Volume 24h zł431.50B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 17 Seconds ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2023 zł0.00006286 zł0.00006286 zł0.00006286 zł0.00006286 - -
Jan-04 2023 zł0.00006286 zł0.00006286 zł0.00006286 zł0.00006286 - -
Jan-03 2023 zł0.00006286 zł0.00006286 zł0.00006286 zł0.00006286 - -
Jan-02 2023 zł0.00006286 zł0.00006286 zł0.00006286 zł0.00006286 - -
Jan-01 2023 zł0.00006286 zł0.00006286 zł0.00006286 zł0.00006286 - -
Dec-31 2022 zł0.00006286 zł0.00006286 zł0.00006286 zł0.00006286 - -
Dec-30 2022 zł0.00006286 zł0.00006269 zł0.00006382 zł0.00006365 - -
Dec-29 2022 zł0.00006365 zł0.00006301 zł0.00006384 zł0.00006301 zł11 -
Dec-28 2022 zł0.00006301 zł0.0000625 zł0.00006379 zł0.00006345 - -
Dec-27 2022 zł0.00006337 zł0.00006241 zł0.00006392 zł0.00006324 zł209 -
Dec-26 2022 zł0.00006357 zł0.00006283 zł0.00006372 zł0.00006322 - -
Dec-25 2022 zł0.00006327 zł0.00006278 zł0.00006434 zł0.00006391 zł30 -
Dec-24 2022 zł0.00006391 zł0.00006369 zł0.00006564 zł0.00006537 zł691 -
Dec-23 2022 zł0.00006537 zł0.00006507 zł0.00006622 zł0.0000654 zł1 -
Dec-22 2022 zł0.00006541 zł0.00006407 zł0.00006613 zł0.00006554 zł20 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.