Market Cap NZ$4.21T 1.03%
Volume 24h NZ$170.31B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 - -
Jan-04 2023 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 - -
Jan-03 2023 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 - -
Jan-02 2023 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 - -
Jan-01 2023 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 - -
Dec-31 2022 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 NZ$0.00002626 - -
Dec-30 2022 NZ$0.00002626 NZ$0.00002619 NZ$0.00002666 NZ$0.00002659 - -
Dec-29 2022 NZ$0.00002659 NZ$0.00002632 NZ$0.00002667 NZ$0.00002632 NZ$5 -
Dec-28 2022 NZ$0.00002632 NZ$0.00002611 NZ$0.00002665 NZ$0.00002651 - -
Dec-27 2022 NZ$0.00002647 NZ$0.00002607 NZ$0.0000267 NZ$0.00002642 NZ$87 -
Dec-26 2022 NZ$0.00002656 NZ$0.00002625 NZ$0.00002662 NZ$0.00002641 - -
Dec-25 2022 NZ$0.00002643 NZ$0.00002622 NZ$0.00002688 NZ$0.0000267 NZ$13 -
Dec-24 2022 NZ$0.0000267 NZ$0.00002661 NZ$0.00002742 NZ$0.00002731 NZ$289 -
Dec-23 2022 NZ$0.00002731 NZ$0.00002718 NZ$0.00002766 NZ$0.00002732 NZ$1 -
Dec-22 2022 NZ$0.00002732 NZ$0.00002676 NZ$0.00002763 NZ$0.00002738 NZ$9 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.