Market Cap CA$3.43T 2.07%
Volume 24h CA$145.79B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2023 CA$0.00002134 CA$0.00002134 CA$0.00002134 CA$0.00002134 - -
Jan-04 2023 CA$0.00002134 CA$0.00002134 CA$0.00002134 CA$0.00002134 - -
Jan-03 2023 CA$0.00002134 CA$0.00002134 CA$0.00002134 CA$0.00002134 - -
Jan-02 2023 CA$0.00002134 CA$0.00002134 CA$0.00002134 CA$0.00002134 - -
Jan-01 2023 CA$0.00002134 CA$0.00002134 CA$0.00002134 CA$0.00002134 - -
Dec-31 2022 CA$0.00002134 CA$0.00002134 CA$0.00002134 CA$0.00002134 - -
Dec-30 2022 CA$0.00002134 CA$0.00002128 CA$0.00002166 CA$0.00002161 - -
Dec-29 2022 CA$0.00002161 CA$0.00002139 CA$0.00002167 CA$0.00002139 CA$4 -
Dec-28 2022 CA$0.00002139 CA$0.00002121 CA$0.00002165 CA$0.00002154 - -
Dec-27 2022 CA$0.00002151 CA$0.00002118 CA$0.0000217 CA$0.00002147 CA$71 -
Dec-26 2022 CA$0.00002158 CA$0.00002133 CA$0.00002163 CA$0.00002146 - -
Dec-25 2022 CA$0.00002147 CA$0.00002131 CA$0.00002184 CA$0.00002169 CA$10 -
Dec-24 2022 CA$0.00002169 CA$0.00002162 CA$0.00002228 CA$0.00002219 CA$234 -
Dec-23 2022 CA$0.00002219 CA$0.00002209 CA$0.00002248 CA$0.0000222 CA$0 -
Dec-22 2022 CA$0.0000222 CA$0.00002174 CA$0.00002245 CA$0.00002225 CA$7 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.