Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2023 AU$0.00002387 AU$0.00002387 AU$0.00002387 AU$0.00002387 - -
Jan-04 2023 AU$0.00002387 AU$0.00002387 AU$0.00002387 AU$0.00002387 - -
Jan-03 2023 AU$0.00002387 AU$0.00002387 AU$0.00002387 AU$0.00002387 - -
Jan-02 2023 AU$0.00002387 AU$0.00002387 AU$0.00002387 AU$0.00002387 - -
Jan-01 2023 AU$0.00002387 AU$0.00002387 AU$0.00002387 AU$0.00002387 - -
Dec-31 2022 AU$0.00002387 AU$0.00002387 AU$0.00002387 AU$0.00002387 - -
Dec-30 2022 AU$0.00002387 AU$0.0000238 AU$0.00002423 AU$0.00002417 - -
Dec-29 2022 AU$0.00002417 AU$0.00002393 AU$0.00002424 AU$0.00002393 AU$4 -
Dec-28 2022 AU$0.00002393 AU$0.00002373 AU$0.00002422 AU$0.00002409 - -
Dec-27 2022 AU$0.00002406 AU$0.0000237 AU$0.00002427 AU$0.00002401 AU$79 -
Dec-26 2022 AU$0.00002414 AU$0.00002386 AU$0.00002419 AU$0.000024 - -
Dec-25 2022 AU$0.00002402 AU$0.00002384 AU$0.00002443 AU$0.00002427 AU$11 -
Dec-24 2022 AU$0.00002427 AU$0.00002418 AU$0.00002492 AU$0.00002482 AU$262 -
Dec-23 2022 AU$0.00002482 AU$0.00002471 AU$0.00002514 AU$0.00002483 AU$0 -
Dec-22 2022 AU$0.00002483 AU$0.00002433 AU$0.00002511 AU$0.00002489 AU$8 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.