Market Cap CHF2.28T 0.34%
Volume 24h CHF103.39B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2023 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Jan-04 2023 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Jan-03 2023 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Jan-02 2023 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Jan-01 2023 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-31 2022 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-30 2022 CHF0.00001427 CHF0.00001423 CHF0.00001448 CHF0.00001445 - -
Dec-29 2022 CHF0.00001445 CHF0.0000143 CHF0.00001449 CHF0.0000143 CHF2 -
Dec-28 2022 CHF0.0000143 CHF0.00001418 CHF0.00001448 CHF0.0000144 - -
Dec-27 2022 CHF0.00001438 CHF0.00001416 CHF0.00001451 CHF0.00001435 CHF47 -
Dec-26 2022 CHF0.00001443 CHF0.00001426 CHF0.00001446 CHF0.00001435 - -
Dec-25 2022 CHF0.00001436 CHF0.00001425 CHF0.0000146 CHF0.0000145 CHF7 -
Dec-24 2022 CHF0.0000145 CHF0.00001445 CHF0.0000149 CHF0.00001484 CHF157 -
Dec-23 2022 CHF0.00001483 CHF0.00001477 CHF0.00001503 CHF0.00001484 CHF0 -
Dec-22 2022 CHF0.00001484 CHF0.00001454 CHF0.00001501 CHF0.00001487 CHF5 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.