Market Cap CN¥18.03T 0.23%
Volume 24h CN¥814.76B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2023 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 - -
Jan-04 2023 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 - -
Jan-03 2023 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 - -
Jan-02 2023 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 - -
Jan-01 2023 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 - -
Dec-31 2022 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 CN¥0.00011302 - -
Dec-30 2022 CN¥0.00011302 CN¥0.00011271 CN¥0.00011474 CN¥0.00011444 - -
Dec-29 2022 CN¥0.00011444 CN¥0.00011329 CN¥0.00011478 CN¥0.00011329 CN¥20 -
Dec-28 2022 CN¥0.00011329 CN¥0.00011236 CN¥0.00011468 CN¥0.00011408 - -
Dec-27 2022 CN¥0.00011392 CN¥0.0001122 CN¥0.00011492 CN¥0.0001137 CN¥375 -
Dec-26 2022 CN¥0.0001143 CN¥0.00011297 CN¥0.00011455 CN¥0.00011366 - -
Dec-25 2022 CN¥0.00011375 CN¥0.00011286 CN¥0.00011568 CN¥0.0001149 CN¥54 -
Dec-24 2022 CN¥0.0001149 CN¥0.00011451 CN¥0.000118 CN¥0.00011753 CN¥1,242 -
Dec-23 2022 CN¥0.00011752 CN¥0.00011699 CN¥0.00011905 CN¥0.00011757 CN¥2 -
Dec-22 2022 CN¥0.00011759 CN¥0.00011518 CN¥0.0001189 CN¥0.00011783 CN¥37 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.