Market Cap CL$2,382.39T 2.51%
Volume 24h CL$99.68T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-05 2023 CL$0.014793 CL$0.014793 CL$0.014793 CL$0.014793 - -
Jan-04 2023 CL$0.014793 CL$0.014793 CL$0.014793 CL$0.014793 - -
Jan-03 2023 CL$0.014793 CL$0.014793 CL$0.014793 CL$0.014793 - -
Jan-02 2023 CL$0.014793 CL$0.014793 CL$0.014793 CL$0.014793 - -
Jan-01 2023 CL$0.014793 CL$0.014793 CL$0.014793 CL$0.014793 - -
Dec-31 2022 CL$0.014793 CL$0.014793 CL$0.014793 CL$0.014793 - -
Dec-30 2022 CL$0.014793 CL$0.014752 CL$0.015018 CL$0.014979 - -
Dec-29 2022 CL$0.014979 CL$0.014828 CL$0.015023 CL$0.014828 CL$2,580 -
Dec-28 2022 CL$0.014828 CL$0.014706 CL$0.015011 CL$0.014931 - -
Dec-27 2022 CL$0.014911 CL$0.014686 CL$0.015042 CL$0.014882 CL$49,116 -
Dec-26 2022 CL$0.01496 CL$0.014786 CL$0.014993 CL$0.014877 - -
Dec-25 2022 CL$0.014888 CL$0.014773 CL$0.015142 CL$0.015039 CL$7,122 -
Dec-24 2022 CL$0.015039 CL$0.014988 CL$0.015445 CL$0.015383 CL$162,539 -
Dec-23 2022 CL$0.015382 CL$0.015312 CL$0.015582 CL$0.015389 CL$294 -
Dec-22 2022 CL$0.015392 CL$0.015076 CL$0.015563 CL$0.015423 CL$4,808 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.