Market Cap Bs.89.32T -1.23%
Volume 24h Bs.4.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 37 Seconds ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2023 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 - -
Jan-04 2023 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 - -
Jan-03 2023 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 - -
Jan-02 2023 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 - -
Jan-01 2023 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 - -
Dec-31 2022 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 Bs.0.00056745 - -
Dec-30 2022 Bs.0.00056745 Bs.0.00056588 Bs.0.0005761 Bs.0.00057459 - -
Dec-29 2022 Bs.0.00057459 Bs.0.0005688 Bs.0.00057628 Bs.0.0005688 Bs.99 -
Dec-28 2022 Bs.0.0005688 Bs.0.00056413 Bs.0.0005758 Bs.0.00057276 - -
Dec-27 2022 Bs.0.00057199 Bs.0.00056336 Bs.0.000577 Bs.0.00057086 Bs.1,884 -
Dec-26 2022 Bs.0.00057386 Bs.0.00056719 Bs.0.00057514 Bs.0.00057067 - -
Dec-25 2022 Bs.0.0005711 Bs.0.00056667 Bs.0.00058082 Bs.0.00057689 Bs.273 -
Dec-24 2022 Bs.0.00057689 Bs.0.00057492 Bs.0.00059247 Bs.0.00059009 Bs.6,235 -
Dec-23 2022 Bs.0.00059004 Bs.0.00058736 Bs.0.00059773 Bs.0.00059032 Bs.11 -
Dec-22 2022 Bs.0.00059042 Bs.0.0005783 Bs.0.00059698 Bs.0.00059162 Bs.184 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.