Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 34 Seconds ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-05 2023 HK$0.00012211 HK$0.00012211 HK$0.00012211 HK$0.00012211 - -
Jan-04 2023 HK$0.00012211 HK$0.00012211 HK$0.00012211 HK$0.00012211 - -
Jan-03 2023 HK$0.00012211 HK$0.00012211 HK$0.00012211 HK$0.00012211 - -
Jan-02 2023 HK$0.00012211 HK$0.00012211 HK$0.00012211 HK$0.00012211 - -
Jan-01 2023 HK$0.00012211 HK$0.00012211 HK$0.00012211 HK$0.00012211 - -
Dec-31 2022 HK$0.00012211 HK$0.00012211 HK$0.00012211 HK$0.00012211 - -
Dec-30 2022 HK$0.00012211 HK$0.00012177 HK$0.00012397 HK$0.00012365 - -
Dec-29 2022 HK$0.00012365 HK$0.0001224 HK$0.00012401 HK$0.0001224 HK$21 -
Dec-28 2022 HK$0.0001224 HK$0.0001214 HK$0.00012391 HK$0.00012325 - -
Dec-27 2022 HK$0.00012309 HK$0.00012123 HK$0.00012417 HK$0.00012284 HK$405 -
Dec-26 2022 HK$0.00012349 HK$0.00012205 HK$0.00012376 HK$0.0001228 - -
Dec-25 2022 HK$0.00012289 HK$0.00012194 HK$0.00012499 HK$0.00012414 HK$59 -
Dec-24 2022 HK$0.00012414 HK$0.00012372 HK$0.00012749 HK$0.00012698 HK$1,342 -
Dec-23 2022 HK$0.00012697 HK$0.00012639 HK$0.00012863 HK$0.00012703 HK$2 -
Dec-22 2022 HK$0.00012705 HK$0.00012444 HK$0.00012846 HK$0.00012731 HK$40 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.