Market Cap MX$42.50T -0.15%
Volume 24h MX$1.93T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
JUMPX JUMPX

JUMPX (JUMPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-05 2023 MX$0.00026768 MX$0.00026768 MX$0.00026768 MX$0.00026768 - -
Jan-04 2023 MX$0.00026768 MX$0.00026768 MX$0.00026768 MX$0.00026768 - -
Jan-03 2023 MX$0.00026768 MX$0.00026768 MX$0.00026768 MX$0.00026768 - -
Jan-02 2023 MX$0.00026768 MX$0.00026768 MX$0.00026768 MX$0.00026768 - -
Jan-01 2023 MX$0.00026768 MX$0.00026768 MX$0.00026768 MX$0.00026768 - -
Dec-31 2022 MX$0.00026768 MX$0.00026768 MX$0.00026768 MX$0.00026768 - -
Dec-30 2022 MX$0.00026768 MX$0.00026694 MX$0.00027176 MX$0.00027104 - -
Dec-29 2022 MX$0.00027104 MX$0.00026831 MX$0.00027184 MX$0.00026831 MX$47 -
Dec-28 2022 MX$0.00026831 MX$0.00026611 MX$0.00027161 MX$0.00027018 - -
Dec-27 2022 MX$0.00026982 MX$0.00026575 MX$0.00027218 MX$0.00026929 MX$889 -
Dec-26 2022 MX$0.0002707 MX$0.00026755 MX$0.0002713 MX$0.00026919 - -
Dec-25 2022 MX$0.0002694 MX$0.00026731 MX$0.00027398 MX$0.00027213 MX$129 -
Dec-24 2022 MX$0.00027213 MX$0.0002712 MX$0.00027948 MX$0.00027835 MX$2,941 -
Dec-23 2022 MX$0.00027833 MX$0.00027707 MX$0.00028196 MX$0.00027846 MX$5 -
Dec-22 2022 MX$0.00027851 MX$0.00027279 MX$0.0002816 MX$0.00027908 MX$87 -

Historical and market price analysis of JUMPX (JUMPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.