Cap Mercado Rp38,026.14T
-2.04%
Volumen 24h Rp2,262.14T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-05 2023 | Rp0.250506 | Rp0.250506 | Rp0.250506 | Rp0.250506 | - | - |
Jan-04 2023 | Rp0.250506 | Rp0.250506 | Rp0.250506 | Rp0.250506 | - | - |
Jan-03 2023 | Rp0.250506 | Rp0.250506 | Rp0.250506 | Rp0.250506 | - | - |
Jan-02 2023 | Rp0.250506 | Rp0.250506 | Rp0.250506 | Rp0.250506 | - | - |
Jan-01 2023 | Rp0.250506 | Rp0.250506 | Rp0.250506 | Rp0.250506 | - | - |
Dec-31 2022 | Rp0.250506 | Rp0.250506 | Rp0.250506 | Rp0.250506 | - | - |
Dec-30 2022 | Rp0.250506 | Rp0.249812 | Rp0.254323 | Rp0.253655 | - | - |
Dec-29 2022 | Rp0.253655 | Rp0.251101 | Rp0.254403 | Rp0.251101 | Rp43,681 | - |
Dec-28 2022 | Rp0.251101 | Rp0.24904 | Rp0.254189 | Rp0.252848 | - | - |
Dec-27 2022 | Rp0.252508 | Rp0.248699 | Rp0.254721 | Rp0.252011 | Rp831,696 | - |
Dec-26 2022 | Rp0.253333 | Rp0.250388 | Rp0.2539 | Rp0.251924 | - | - |
Dec-25 2022 | Rp0.252115 | Rp0.250161 | Rp0.256407 | Rp0.254674 | Rp120,603 | - |
Dec-24 2022 | Rp0.254674 | Rp0.253804 | Rp0.261552 | Rp0.260497 | Rp2,752,355 | - |
Dec-23 2022 | Rp0.260478 | Rp0.259294 | Rp0.26387 | Rp0.260601 | Rp4,978 | - |
Dec-22 2022 | Rp0.260643 | Rp0.255295 | Rp0.263538 | Rp0.261175 | Rp81,419 | - |
Análisis de precios históricos y de mercado de JUMPX (JUMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 102 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.01609 IDR.