Cap Mercado ₨658.60T
-3.31%
Volumen 24h ₨37.38T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-05 2023 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | - | - |
Jan-04 2023 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | - | - |
Jan-03 2023 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | - | - |
Jan-02 2023 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | - | - |
Jan-01 2023 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | - | - |
Dec-31 2022 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | ₨0.00433709 | - | - |
Dec-30 2022 | ₨0.00433709 | ₨0.00432508 | ₨0.00440318 | ₨0.00439162 | - | - |
Dec-29 2022 | ₨0.00439162 | ₨0.0043474 | ₨0.00440457 | ₨0.0043474 | ₨756 | - |
Dec-28 2022 | ₨0.0043474 | ₨0.00431171 | ₨0.00440086 | ₨0.00437764 | - | - |
Dec-27 2022 | ₨0.00437176 | ₨0.00430582 | ₨0.00441007 | ₨0.00436316 | ₨14,399 | - |
Dec-26 2022 | ₨0.00438605 | ₨0.00433506 | ₨0.00439585 | ₨0.00436165 | - | - |
Dec-25 2022 | ₨0.00436495 | ₨0.00433113 | ₨0.00443926 | ₨0.00440926 | ₨2,088 | - |
Dec-24 2022 | ₨0.00440926 | ₨0.0043942 | ₨0.00452834 | ₨0.00451008 | ₨47,652 | - |
Dec-23 2022 | ₨0.00450974 | ₨0.00448925 | ₨0.00456848 | ₨0.00451187 | ₨86 | - |
Dec-22 2022 | ₨0.0045126 | ₨0.00442001 | ₨0.00456273 | ₨0.00452182 | ₨1,410 | - |
Análisis de precios históricos y de mercado de JUMPX (JUMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 102 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.