Cap Mercado AR$2,095.44T
0.5%
Volumen 24h AR$70.28T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-05 2023 | AR$0.013753 | AR$0.013753 | AR$0.013753 | AR$0.013753 | - | - |
Jan-04 2023 | AR$0.013753 | AR$0.013753 | AR$0.013753 | AR$0.013753 | - | - |
Jan-03 2023 | AR$0.013753 | AR$0.013753 | AR$0.013753 | AR$0.013753 | - | - |
Jan-02 2023 | AR$0.013753 | AR$0.013753 | AR$0.013753 | AR$0.013753 | - | - |
Jan-01 2023 | AR$0.013753 | AR$0.013753 | AR$0.013753 | AR$0.013753 | - | - |
Dec-31 2022 | AR$0.013753 | AR$0.013753 | AR$0.013753 | AR$0.013753 | - | - |
Dec-30 2022 | AR$0.013753 | AR$0.013715 | AR$0.013963 | AR$0.013926 | - | - |
Dec-29 2022 | AR$0.013926 | AR$0.013786 | AR$0.013967 | AR$0.013786 | AR$2,398 | - |
Dec-28 2022 | AR$0.013786 | AR$0.013673 | AR$0.013955 | AR$0.013882 | - | - |
Dec-27 2022 | AR$0.013863 | AR$0.013654 | AR$0.013985 | AR$0.013836 | AR$45,663 | - |
Dec-26 2022 | AR$0.013908 | AR$0.013747 | AR$0.013939 | AR$0.013831 | - | - |
Dec-25 2022 | AR$0.013841 | AR$0.013734 | AR$0.014077 | AR$0.013982 | AR$6,621 | - |
Dec-24 2022 | AR$0.013982 | AR$0.013934 | AR$0.01436 | AR$0.014302 | AR$151,113 | - |
Dec-23 2022 | AR$0.014301 | AR$0.014236 | AR$0.014487 | AR$0.014307 | AR$273 | - |
Dec-22 2022 | AR$0.01431 | AR$0.014016 | AR$0.014469 | AR$0.014339 | AR$4,470 | - |
Análisis de precios históricos y de mercado de JUMPX (JUMPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 102 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.