Market Cap HK$19.53T 0.93%
Volume 24h HK$809.96B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.044046 HK$0.044046 HK$0.044046 HK$0.044046 - -
Apr-25 2024 HK$0.044046 HK$0.044046 HK$0.044518 HK$0.044374 HK$287 -
Apr-24 2024 HK$0.044374 HK$0.044374 HK$0.044905 HK$0.044905 HK$259 -
Apr-23 2024 HK$0.044905 HK$0.044905 HK$0.044905 HK$0.044905 - -
Apr-22 2024 HK$0.044905 HK$0.044905 HK$0.045297 HK$0.045297 HK$253 -
Apr-21 2024 HK$0.045297 HK$0.045297 HK$0.045297 HK$0.045297 - -
Apr-20 2024 HK$0.045297 HK$0.045297 HK$0.045297 HK$0.045297 - -
Apr-19 2024 HK$0.045297 HK$0.045225 HK$0.045297 HK$0.045225 HK$76 -
Apr-18 2024 HK$0.045225 HK$0.045225 HK$0.045361 HK$0.045361 HK$38 -
Apr-17 2024 HK$0.045361 HK$0.04528 HK$0.045678 HK$0.04528 HK$772 -
Apr-16 2024 HK$0.04528 HK$0.04528 HK$0.045455 HK$0.045455 HK$146 -
Apr-15 2024 HK$0.045455 HK$0.045277 HK$0.045455 HK$0.045277 HK$79 -
Apr-14 2024 HK$0.045277 HK$0.045277 HK$0.045547 HK$0.045533 HK$185 -
Apr-13 2024 HK$0.045533 HK$0.045533 HK$0.046777 HK$0.046777 HK$880 -
Apr-12 2024 HK$0.046777 HK$0.046777 HK$0.046918 HK$0.046806 HK$126 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.