Market Cap AR$2,176.98T 0.65%
Volume 24h AR$91.88T -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$4.9186 AR$4.9186 AR$4.9186 AR$4.9186 - -
Apr-25 2024 AR$4.9186 AR$4.9186 AR$4.9713 AR$4.9552 AR$32,003 -
Apr-24 2024 AR$4.9552 AR$4.9552 AR$5.014 AR$5.014 AR$28,953 -
Apr-23 2024 AR$5.014 AR$5.014 AR$5.014 AR$5.014 - -
Apr-22 2024 AR$5.014 AR$5.014 AR$5.058 AR$5.058 AR$28,251 -
Apr-21 2024 AR$5.058 AR$5.058 AR$5.058 AR$5.058 - -
Apr-20 2024 AR$5.058 AR$5.058 AR$5.058 AR$5.058 - -
Apr-19 2024 AR$5.058 AR$5.050 AR$5.058 AR$5.050 AR$8,524 -
Apr-18 2024 AR$5.050 AR$5.050 AR$5.065 AR$5.065 AR$4,291 -
Apr-17 2024 AR$5.065 AR$5.056 AR$5.100 AR$5.056 AR$86,204 -
Apr-16 2024 AR$5.056 AR$5.056 AR$5.075 AR$5.075 AR$16,331 -
Apr-15 2024 AR$5.075 AR$5.056 AR$5.075 AR$5.056 AR$8,767 -
Apr-14 2024 AR$5.056 AR$5.056 AR$5.086 AR$5.084 AR$20,659 -
Apr-13 2024 AR$5.084 AR$5.084 AR$5.223 AR$5.223 AR$98,324 -
Apr-12 2024 AR$5.223 AR$5.223 AR$5.239 AR$5.226 AR$14,102 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.