Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.619048 Tk0.619048 Tk0.619048 Tk0.619048 - -
Apr-25 2024 Tk0.619048 Tk0.619048 Tk0.625677 Tk0.623656 Tk4,028 -
Apr-24 2024 Tk0.623656 Tk0.623656 Tk0.631116 Tk0.631116 Tk3,644 -
Apr-23 2024 Tk0.631116 Tk0.631116 Tk0.631116 Tk0.631116 - -
Apr-22 2024 Tk0.631116 Tk0.631116 Tk0.636617 Tk0.636617 Tk3,556 -
Apr-21 2024 Tk0.636617 Tk0.636617 Tk0.636617 Tk0.636617 - -
Apr-20 2024 Tk0.636617 Tk0.636617 Tk0.636617 Tk0.636617 - -
Apr-19 2024 Tk0.636617 Tk0.635606 Tk0.636617 Tk0.635606 Tk1,073 -
Apr-18 2024 Tk0.635606 Tk0.635606 Tk0.637518 Tk0.637518 Tk540 -
Apr-17 2024 Tk0.637518 Tk0.636392 Tk0.641982 Tk0.636392 Tk10,849 -
Apr-16 2024 Tk0.636392 Tk0.636392 Tk0.63884 Tk0.63884 Tk2,055 -
Apr-15 2024 Tk0.63884 Tk0.636344 Tk0.63884 Tk0.636344 Tk1,103 -
Apr-14 2024 Tk0.636344 Tk0.636344 Tk0.640135 Tk0.639943 Tk2,600 -
Apr-13 2024 Tk0.639943 Tk0.639943 Tk0.657431 Tk0.657431 Tk12,375 -
Apr-12 2024 Tk0.657431 Tk0.657431 Tk0.659408 Tk0.657828 Tk1,775 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 945 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.