Market Cap MX$42.01T -2.06%
Volume 24h MX$2.02T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.096552 MX$0.096552 MX$0.096552 MX$0.096552 - -
Apr-25 2024 MX$0.096552 MX$0.096552 MX$0.097586 MX$0.097271 MX$628 -
Apr-24 2024 MX$0.097271 MX$0.097271 MX$0.098435 MX$0.098435 MX$568 -
Apr-23 2024 MX$0.098435 MX$0.098435 MX$0.098435 MX$0.098435 - -
Apr-22 2024 MX$0.098435 MX$0.098435 MX$0.099293 MX$0.099293 MX$555 -
Apr-21 2024 MX$0.099293 MX$0.099293 MX$0.099293 MX$0.099293 - -
Apr-20 2024 MX$0.099293 MX$0.099293 MX$0.099293 MX$0.099293 - -
Apr-19 2024 MX$0.099293 MX$0.099135 MX$0.099293 MX$0.099135 MX$167 -
Apr-18 2024 MX$0.099135 MX$0.099135 MX$0.099433 MX$0.099433 MX$84 -
Apr-17 2024 MX$0.099433 MX$0.099257 MX$0.100129 MX$0.099257 MX$1,692 -
Apr-16 2024 MX$0.099257 MX$0.099257 MX$0.099639 MX$0.099639 MX$321 -
Apr-15 2024 MX$0.099639 MX$0.09925 MX$0.099639 MX$0.09925 MX$172 -
Apr-14 2024 MX$0.09925 MX$0.09925 MX$0.099841 MX$0.099811 MX$406 -
Apr-13 2024 MX$0.099811 MX$0.099811 MX$0.102539 MX$0.102539 MX$1,930 -
Apr-12 2024 MX$0.102539 MX$0.102539 MX$0.102847 MX$0.102601 MX$277 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.