Market Cap zł10.05T 0.51%
Volume 24h zł439.66B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.022694 zł0.022694 zł0.022694 zł0.022694 - -
Apr-25 2024 zł0.022694 zł0.022694 zł0.022937 zł0.022863 zł148 -
Apr-24 2024 zł0.022863 zł0.022863 zł0.023137 zł0.023137 zł134 -
Apr-23 2024 zł0.023137 zł0.023137 zł0.023137 zł0.023137 - -
Apr-22 2024 zł0.023137 zł0.023137 zł0.023338 zł0.023338 zł130 -
Apr-21 2024 zł0.023338 zł0.023338 zł0.023338 zł0.023338 - -
Apr-20 2024 zł0.023338 zł0.023338 zł0.023338 zł0.023338 - -
Apr-19 2024 zł0.023338 zł0.023301 zł0.023338 zł0.023301 zł39 -
Apr-18 2024 zł0.023301 zł0.023301 zł0.023371 zł0.023371 zł20 -
Apr-17 2024 zł0.023371 zł0.02333 zł0.023535 zł0.02333 zł398 -
Apr-16 2024 zł0.02333 zł0.02333 zł0.02342 zł0.02342 zł75 -
Apr-15 2024 zł0.02342 zł0.023328 zł0.02342 zł0.023328 zł40 -
Apr-14 2024 zł0.023328 zł0.023328 zł0.023467 zł0.02346 zł95 -
Apr-13 2024 zł0.02346 zł0.02346 zł0.024101 zł0.024101 zł454 -
Apr-12 2024 zł0.024101 zł0.024101 zł0.024174 zł0.024116 zł65 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 945 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.