Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00515843 CHF0.00514765 CHF0.00516733 CHF0.00514765 CHF15 -
Apr-26 2024 CHF0.00514765 CHF0.00514765 CHF0.00514765 CHF0.00514765 - -
Apr-25 2024 CHF0.00514765 CHF0.00514765 CHF0.00520278 CHF0.00518597 CHF33 -
Apr-24 2024 CHF0.00518597 CHF0.00518597 CHF0.005248 CHF0.005248 CHF30 -
Apr-23 2024 CHF0.005248 CHF0.005248 CHF0.005248 CHF0.005248 - -
Apr-22 2024 CHF0.005248 CHF0.005248 CHF0.00529375 CHF0.00529375 CHF30 -
Apr-21 2024 CHF0.00529375 CHF0.00529375 CHF0.00529375 CHF0.00529375 - -
Apr-20 2024 CHF0.00529375 CHF0.00529375 CHF0.00529375 CHF0.00529375 - -
Apr-19 2024 CHF0.00529375 CHF0.00528534 CHF0.00529375 CHF0.00528534 CHF9 -
Apr-18 2024 CHF0.00528534 CHF0.00528534 CHF0.00530124 CHF0.00530124 CHF4 -
Apr-17 2024 CHF0.00530124 CHF0.00529187 CHF0.00533836 CHF0.00529187 CHF90 -
Apr-16 2024 CHF0.00529187 CHF0.00529187 CHF0.00531223 CHF0.00531223 CHF17 -
Apr-15 2024 CHF0.00531223 CHF0.00529148 CHF0.00531223 CHF0.00529148 CHF9 -
Apr-14 2024 CHF0.00529148 CHF0.00529148 CHF0.005323 CHF0.0053214 CHF22 -
Apr-13 2024 CHF0.0053214 CHF0.0053214 CHF0.00546682 CHF0.00546682 CHF103 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.