Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00947399 NZ$0.00947399 NZ$0.00947399 NZ$0.00947399 - -
Apr-25 2024 NZ$0.00947399 NZ$0.00947399 NZ$0.00957545 NZ$0.00954451 NZ$62 -
Apr-24 2024 NZ$0.00954451 NZ$0.00954451 NZ$0.00965869 NZ$0.00965869 NZ$56 -
Apr-23 2024 NZ$0.00965869 NZ$0.00965869 NZ$0.00965869 NZ$0.00965869 - -
Apr-22 2024 NZ$0.00965869 NZ$0.00965869 NZ$0.00974287 NZ$0.00974287 NZ$54 -
Apr-21 2024 NZ$0.00974287 NZ$0.00974287 NZ$0.00974287 NZ$0.00974287 - -
Apr-20 2024 NZ$0.00974287 NZ$0.00974287 NZ$0.00974287 NZ$0.00974287 - -
Apr-19 2024 NZ$0.00974287 NZ$0.00972739 NZ$0.00974287 NZ$0.00972739 NZ$16 -
Apr-18 2024 NZ$0.00972739 NZ$0.00972739 NZ$0.00975666 NZ$0.00975666 NZ$8 -
Apr-17 2024 NZ$0.00975666 NZ$0.00973942 NZ$0.00982498 NZ$0.00973942 NZ$166 -
Apr-16 2024 NZ$0.00973942 NZ$0.00973942 NZ$0.00977689 NZ$0.00977689 NZ$31 -
Apr-15 2024 NZ$0.00977689 NZ$0.00973869 NZ$0.00977689 NZ$0.00973869 NZ$17 -
Apr-14 2024 NZ$0.00973869 NZ$0.00973869 NZ$0.00979671 NZ$0.00979377 NZ$40 -
Apr-13 2024 NZ$0.00979377 NZ$0.00979377 NZ$0.010061 NZ$0.010061 NZ$189 -
Apr-12 2024 NZ$0.010061 NZ$0.010061 NZ$0.010091 NZ$0.010067 NZ$27 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.