Market Cap CL$2,350.57T 0.09%
Volume 24h CL$107.08T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$5.336 CL$5.336 CL$5.336 CL$5.336 - -
Apr-25 2024 CL$5.336 CL$5.336 CL$5.393 CL$5.375 CL$34,719 -
Apr-24 2024 CL$5.375 CL$5.375 CL$5.440 CL$5.440 CL$31,409 -
Apr-23 2024 CL$5.440 CL$5.440 CL$5.440 CL$5.440 - -
Apr-22 2024 CL$5.440 CL$5.440 CL$5.487 CL$5.487 CL$30,648 -
Apr-21 2024 CL$5.487 CL$5.487 CL$5.487 CL$5.487 - -
Apr-20 2024 CL$5.487 CL$5.487 CL$5.487 CL$5.487 - -
Apr-19 2024 CL$5.487 CL$5.478 CL$5.487 CL$5.478 CL$9,248 -
Apr-18 2024 CL$5.478 CL$5.478 CL$5.495 CL$5.495 CL$4,656 -
Apr-17 2024 CL$5.495 CL$5.485 CL$5.533 CL$5.485 CL$93,519 -
Apr-16 2024 CL$5.485 CL$5.485 CL$5.506 CL$5.506 CL$17,717 -
Apr-15 2024 CL$5.506 CL$5.485 CL$5.506 CL$5.485 CL$9,511 -
Apr-14 2024 CL$5.485 CL$5.485 CL$5.517 CL$5.516 CL$22,412 -
Apr-13 2024 CL$5.516 CL$5.516 CL$5.666 CL$5.666 CL$106,667 -
Apr-12 2024 CL$5.666 CL$5.666 CL$5.683 CL$5.670 CL$15,299 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 945 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.