Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.02688 RM0.026824 RM0.026927 RM0.026824 RM78 -
Apr-26 2024 RM0.026824 RM0.026824 RM0.026824 RM0.026824 - -
Apr-25 2024 RM0.026824 RM0.026824 RM0.027112 RM0.027024 RM175 -
Apr-24 2024 RM0.027024 RM0.027024 RM0.027347 RM0.027347 RM158 -
Apr-23 2024 RM0.027347 RM0.027347 RM0.027347 RM0.027347 - -
Apr-22 2024 RM0.027347 RM0.027347 RM0.027586 RM0.027586 RM154 -
Apr-21 2024 RM0.027586 RM0.027586 RM0.027586 RM0.027586 - -
Apr-20 2024 RM0.027586 RM0.027586 RM0.027586 RM0.027586 - -
Apr-19 2024 RM0.027586 RM0.027542 RM0.027586 RM0.027542 RM46 -
Apr-18 2024 RM0.027542 RM0.027542 RM0.027625 RM0.027625 RM23 -
Apr-17 2024 RM0.027625 RM0.027576 RM0.027818 RM0.027576 RM470 -
Apr-16 2024 RM0.027576 RM0.027576 RM0.027682 RM0.027682 RM89 -
Apr-15 2024 RM0.027682 RM0.027574 RM0.027682 RM0.027574 RM48 -
Apr-14 2024 RM0.027574 RM0.027574 RM0.027738 RM0.02773 RM113 -
Apr-13 2024 RM0.02773 RM0.02773 RM0.028487 RM0.028487 RM536 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.