Market Cap CA$3.35T -1.22%
Volume 24h CA$143.28B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00769801 CA$0.00769801 CA$0.00769801 CA$0.00769801 - -
Apr-25 2024 CA$0.00769801 CA$0.00769801 CA$0.00778045 CA$0.00775532 CA$50 -
Apr-24 2024 CA$0.00775532 CA$0.00775532 CA$0.00784809 CA$0.00784809 CA$45 -
Apr-23 2024 CA$0.00784809 CA$0.00784809 CA$0.00784809 CA$0.00784809 - -
Apr-22 2024 CA$0.00784809 CA$0.00784809 CA$0.00791649 CA$0.00791649 CA$44 -
Apr-21 2024 CA$0.00791649 CA$0.00791649 CA$0.00791649 CA$0.00791649 - -
Apr-20 2024 CA$0.00791649 CA$0.00791649 CA$0.00791649 CA$0.00791649 - -
Apr-19 2024 CA$0.00791649 CA$0.00790392 CA$0.00791649 CA$0.00790392 CA$13 -
Apr-18 2024 CA$0.00790392 CA$0.00790392 CA$0.00792769 CA$0.00792769 CA$7 -
Apr-17 2024 CA$0.00792769 CA$0.00791369 CA$0.00798321 CA$0.00791369 CA$135 -
Apr-16 2024 CA$0.00791369 CA$0.00791369 CA$0.00794413 CA$0.00794413 CA$26 -
Apr-15 2024 CA$0.00794413 CA$0.0079131 CA$0.00794413 CA$0.0079131 CA$14 -
Apr-14 2024 CA$0.0079131 CA$0.0079131 CA$0.00796023 CA$0.00795785 CA$32 -
Apr-13 2024 CA$0.00795785 CA$0.00795785 CA$0.00817531 CA$0.00817531 CA$154 -
Apr-12 2024 CA$0.00817531 CA$0.00817531 CA$0.0081999 CA$0.00818025 CA$22 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 945 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.