Market Cap CN¥18.18T 2.42%
Volume 24h CN¥762.16B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.040853 CN¥0.040767 CN¥0.040923 CN¥0.040767 CN¥118 -
Apr-26 2024 CN¥0.040767 CN¥0.040767 CN¥0.040767 CN¥0.040767 - -
Apr-25 2024 CN¥0.040767 CN¥0.040767 CN¥0.041204 CN¥0.041071 CN¥265 -
Apr-24 2024 CN¥0.041071 CN¥0.041071 CN¥0.041562 CN¥0.041562 CN¥240 -
Apr-23 2024 CN¥0.041562 CN¥0.041562 CN¥0.041562 CN¥0.041562 - -
Apr-22 2024 CN¥0.041562 CN¥0.041562 CN¥0.041925 CN¥0.041925 CN¥234 -
Apr-21 2024 CN¥0.041925 CN¥0.041925 CN¥0.041925 CN¥0.041925 - -
Apr-20 2024 CN¥0.041925 CN¥0.041925 CN¥0.041925 CN¥0.041925 - -
Apr-19 2024 CN¥0.041925 CN¥0.041858 CN¥0.041925 CN¥0.041858 CN¥71 -
Apr-18 2024 CN¥0.041858 CN¥0.041858 CN¥0.041984 CN¥0.041984 CN¥36 -
Apr-17 2024 CN¥0.041984 CN¥0.04191 CN¥0.042278 CN¥0.04191 CN¥714 -
Apr-16 2024 CN¥0.04191 CN¥0.04191 CN¥0.042071 CN¥0.042071 CN¥135 -
Apr-15 2024 CN¥0.042071 CN¥0.041907 CN¥0.042071 CN¥0.041907 CN¥73 -
Apr-14 2024 CN¥0.041907 CN¥0.041907 CN¥0.042156 CN¥0.042144 CN¥171 -
Apr-13 2024 CN¥0.042144 CN¥0.042144 CN¥0.043295 CN¥0.043295 CN¥815 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.