Market Cap Bs.91.23T 2.22%
Volume 24h Bs.3.64T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 52 Seconds ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.20511 Bs.0.204681 Bs.0.205464 Bs.0.204681 Bs.593 -
Apr-26 2024 Bs.0.204681 Bs.0.204681 Bs.0.204681 Bs.0.204681 - -
Apr-25 2024 Bs.0.204681 Bs.0.204681 Bs.0.206873 Bs.0.206205 Bs.1,332 -
Apr-24 2024 Bs.0.206205 Bs.0.206205 Bs.0.208672 Bs.0.208672 Bs.1,205 -
Apr-23 2024 Bs.0.208672 Bs.0.208672 Bs.0.208672 Bs.0.208672 - -
Apr-22 2024 Bs.0.208672 Bs.0.208672 Bs.0.21049 Bs.0.21049 Bs.1,176 -
Apr-21 2024 Bs.0.21049 Bs.0.21049 Bs.0.21049 Bs.0.21049 - -
Apr-20 2024 Bs.0.21049 Bs.0.21049 Bs.0.21049 Bs.0.21049 - -
Apr-19 2024 Bs.0.21049 Bs.0.210156 Bs.0.21049 Bs.0.210156 Bs.355 -
Apr-18 2024 Bs.0.210156 Bs.0.210156 Bs.0.210788 Bs.0.210788 Bs.179 -
Apr-17 2024 Bs.0.210788 Bs.0.210416 Bs.0.212264 Bs.0.210416 Bs.3,587 -
Apr-16 2024 Bs.0.210416 Bs.0.210416 Bs.0.211225 Bs.0.211225 Bs.680 -
Apr-15 2024 Bs.0.211225 Bs.0.2104 Bs.0.211225 Bs.0.2104 Bs.365 -
Apr-14 2024 Bs.0.2104 Bs.0.2104 Bs.0.211653 Bs.0.21159 Bs.860 -
Apr-13 2024 Bs.0.21159 Bs.0.21159 Bs.0.217372 Bs.0.217372 Bs.4,092 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.