Market Cap AU$3.85T 2.51%
Volume 24h AU$160.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Jswap.Finance JF

Jswap.Finance (JF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0086293 AU$0.00861126 AU$0.00864419 AU$0.00861126 AU$25 -
Apr-26 2024 AU$0.00861126 AU$0.00861126 AU$0.00861126 AU$0.00861126 - -
Apr-25 2024 AU$0.00861126 AU$0.00861126 AU$0.00870348 AU$0.00867537 AU$56 -
Apr-24 2024 AU$0.00867537 AU$0.00867537 AU$0.00877914 AU$0.00877914 AU$51 -
Apr-23 2024 AU$0.00877914 AU$0.00877914 AU$0.00877914 AU$0.00877914 - -
Apr-22 2024 AU$0.00877914 AU$0.00877914 AU$0.00885566 AU$0.00885566 AU$49 -
Apr-21 2024 AU$0.00885566 AU$0.00885566 AU$0.00885566 AU$0.00885566 - -
Apr-20 2024 AU$0.00885566 AU$0.00885566 AU$0.00885566 AU$0.00885566 - -
Apr-19 2024 AU$0.00885566 AU$0.00884159 AU$0.00885566 AU$0.00884159 AU$15 -
Apr-18 2024 AU$0.00884159 AU$0.00884159 AU$0.00886819 AU$0.00886819 AU$8 -
Apr-17 2024 AU$0.00886819 AU$0.00885253 AU$0.00893029 AU$0.00885253 AU$151 -
Apr-16 2024 AU$0.00885253 AU$0.00885253 AU$0.00888658 AU$0.00888658 AU$29 -
Apr-15 2024 AU$0.00888658 AU$0.00885187 AU$0.00888658 AU$0.00885187 AU$15 -
Apr-14 2024 AU$0.00885187 AU$0.00885187 AU$0.00890459 AU$0.00890192 AU$36 -
Apr-13 2024 AU$0.00890192 AU$0.00890192 AU$0.00914519 AU$0.00914519 AU$172 -

Historical and market price analysis of Jswap.Finance (JF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 946 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.