Cap Mercado HK$18.49T
-2.42%
Volumen 24h HK$1.10T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.043884 | HK$0.043884 | HK$0.043884 | HK$0.043884 | - | - |
May-08 2024 | HK$0.043884 | HK$0.043884 | HK$0.044107 | HK$0.044107 | HK$106 | - |
May-07 2024 | HK$0.044107 | HK$0.044048 | HK$0.044107 | HK$0.044048 | HK$2 | - |
May-06 2024 | HK$0.044048 | HK$0.044048 | HK$0.044048 | HK$0.044048 | - | - |
May-05 2024 | HK$0.044048 | HK$0.044048 | HK$0.044048 | HK$0.044048 | - | - |
May-04 2024 | HK$0.044048 | HK$0.044048 | HK$0.044048 | HK$0.044048 | - | - |
May-03 2024 | HK$0.044048 | HK$0.044048 | HK$0.044048 | HK$0.044048 | - | - |
May-02 2024 | HK$0.044048 | HK$0.044048 | HK$0.044048 | HK$0.044048 | - | - |
May-01 2024 | HK$0.044048 | HK$0.044048 | HK$0.044169 | HK$0.044169 | HK$40 | - |
Apr-30 2024 | HK$0.044169 | HK$0.044095 | HK$0.044169 | HK$0.044095 | HK$41 | - |
Apr-29 2024 | HK$0.044095 | HK$0.04401 | HK$0.044095 | HK$0.04401 | HK$38 | - |
Apr-28 2024 | HK$0.04401 | HK$0.04401 | HK$0.044115 | HK$0.044062 | HK$174 | - |
Apr-27 2024 | HK$0.044062 | HK$0.04397 | HK$0.044138 | HK$0.04397 | HK$127 | - |
Apr-26 2024 | HK$0.04397 | HK$0.04397 | HK$0.04397 | HK$0.04397 | - | - |
Apr-25 2024 | HK$0.04397 | HK$0.04397 | HK$0.044441 | HK$0.044297 | HK$286 | - |
Análisis de precios históricos y de mercado de Jswap.Finance (JF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 958 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81475 HKD.