Cap Mercado £1.96T
1.95%
Volumen 24h £101.30B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00448554 | £0.00448554 | £0.00448554 | £0.00448554 | - | - |
May-08 2024 | £0.00448554 | £0.00448554 | £0.0045084 | £0.0045084 | £11 | - |
May-07 2024 | £0.0045084 | £0.00450237 | £0.0045084 | £0.00450237 | £0 | - |
May-06 2024 | £0.00450237 | £0.00450237 | £0.00450237 | £0.00450237 | - | - |
May-05 2024 | £0.00450237 | £0.00450237 | £0.00450237 | £0.00450237 | - | - |
May-04 2024 | £0.00450237 | £0.00450237 | £0.00450237 | £0.00450237 | - | - |
May-03 2024 | £0.00450237 | £0.00450237 | £0.00450237 | £0.00450237 | - | - |
May-02 2024 | £0.00450237 | £0.00450237 | £0.00450237 | £0.00450237 | - | - |
May-01 2024 | £0.00450237 | £0.00450237 | £0.00451471 | £0.00451471 | £4 | - |
Apr-30 2024 | £0.00451471 | £0.00450715 | £0.00451471 | £0.00450715 | £4 | - |
Apr-29 2024 | £0.00450715 | £0.00449848 | £0.00450715 | £0.00449848 | £4 | - |
Apr-28 2024 | £0.00449848 | £0.00449848 | £0.00450914 | £0.00450376 | £18 | - |
Apr-27 2024 | £0.00450376 | £0.00449434 | £0.00451153 | £0.00449434 | £13 | - |
Apr-26 2024 | £0.00449434 | £0.00449434 | £0.00449434 | £0.00449434 | - | - |
Apr-25 2024 | £0.00449434 | £0.00449434 | £0.00454248 | £0.0045278 | £29 | - |
Análisis de precios históricos y de mercado de Jswap.Finance (JF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 958 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79877 GBP.