Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 10 Seconds ago
JPYC JPYC

JPYC (JPYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.285836 Bs.0.282871 Bs.0.285879 Bs.0.284351 Bs.570 -
May-02 2024 Bs.0.284351 Bs.0.284274 Bs.0.286437 Bs.0.286192 Bs.4,301 -
May-01 2024 Bs.0.286198 Bs.0.281443 Bs.0.286364 Bs.0.284402 Bs.1,851 -
Apr-30 2024 Bs.0.283417 Bs.0.282788 Bs.0.285824 Bs.0.285824 Bs.1,316 -
Apr-29 2024 Bs.0.285824 Bs.0.283901 Bs.0.286037 Bs.0.286037 Bs.1,759 -
Apr-28 2024 Bs.0.286037 Bs.0.285923 Bs.0.287513 Bs.0.286887 Bs.555 -
Apr-27 2024 Bs.0.286887 Bs.0.28353 Bs.0.288259 Bs.0.28551 Bs.961 -
Apr-26 2024 Bs.0.28551 Bs.0.28551 Bs.0.289836 Bs.0.289743 Bs.9,470 -
Apr-25 2024 Bs.0.289743 Bs.0.286807 Bs.0.290028 Bs.0.287152 Bs.167 -
Apr-24 2024 Bs.0.287152 Bs.0.287049 Bs.0.290707 Bs.0.288061 Bs.905 -
Apr-23 2024 Bs.0.288061 Bs.0.288061 Bs.0.291282 Bs.0.2908 Bs.79 -
Apr-22 2024 Bs.0.2908 Bs.0.289646 Bs.0.291276 Bs.0.289646 Bs.530 -
Apr-21 2024 Bs.0.289646 Bs.0.288922 Bs.0.289646 Bs.0.289078 Bs.545 -
Apr-20 2024 Bs.0.289078 Bs.0.281772 Bs.0.289078 Bs.0.281943 Bs.45,129 -
Apr-19 2024 Bs.0.281943 Bs.0.279125 Bs.0.283901 Bs.0.280904 Bs.2,037 -

Historical and market price analysis of JPYC (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1129 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.